CGPT

CGPT · 美元计价

$0.01786

≈ ￥0.117876

-1.60% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.01815

24H 成交量

$25.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
359	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.64万	$2,177.84万	-5.42%
602	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.90万	$210.75万	-4.04%
51	1000CAT1000CAT	$0.00164	$0.002276	$0.001577	$762.66万	—	3.21%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
247	ONEONEchain	$0.001083	$0.001166	$0.001078	$59.80万	$5,927.91万	-5.99%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
493	NEONEO	$1.952	$1.99	$1.92	$20.98万	$1.37亿	-1.01%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.27万	$95.29亿	0.02%
479	EGLDMultiversX (Elrond)	$3.283	$3.42	$3.28	$22.17万	$1.05亿	-3.10%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%