THETA

THETA · 美元计价

$0.1489

≈ ￥0.98274

-5.04% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1581

24H 最低

$0.1484

今日开盘

$0.1568

24H 成交量

$33.54万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.36万	$7,273.82万	-5.68%
359	RVNRavencoin	$0.001315	$0.001393	$0.001288	$37.59万	$2,177.84万	-4.92%
605	MAVMaverick Token	$0.00834	$0.00875	$0.00832	$11.79万	$210.75万	-3.81%
51	1000CAT1000CAT	$0.001656	$0.002276	$0.001577	$762.22万	—	4.28%
509	VANAVana	$0.774	$0.834	$0.773	$19.30万	$2,440.14万	-6.63%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
247	ONEONEchain	$0.001086	$0.001166	$0.001078	$59.73万	$5,927.91万	-5.73%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
492	NEONEO	$1.956	$1.99	$1.92	$20.99万	$1.37亿	-0.71%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
481	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.29	$21.98万	$1.05亿	-2.88%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.54万	$7.55亿	-2.87%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.70万	$1,502.27万	-0.10%