FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$226.59万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.78万 | $1.43亿 | -1.07% |
| 92 |
WWormhole
|
$0.01015 | $0.01075 | $0.01014 | $269.90万 | $7,124.64万 | -4.61% |
| 452 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $22.10万 | $2,087.46万 | -2.48% |
| 559 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.20万 | $190.46万 | -1.07% |
| 406 |
1000CAT1000CAT
|
$0.00159 | $0.001654 | $0.001586 | $27.80万 | — | -1.49% |
| 175 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $92.50万 | $2,268.46万 | -2.48% |
| 423 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.61万 | — | -1.84% |
| 50 |
ONEONEchain
|
$0.001691 | $0.001788 | $0.001424 | $913.94万 | $5,948.36万 | 6.02% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.88万 | $2,507.68万 | -4.03% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.29万 | $408.29万 | 0.00% |
| 492 |
USDSUsds
|
$0.9999 | $1.00 | $0.9977 | $18.55万 | $85.85亿 | -0.11% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -0.73% |
| 601 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 251 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $58.49万 | $6.98亿 | 0.00% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.11% |