Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	THETATHETA	$0.1488	$0.1581	$0.1484	$32.91万	$1.51亿	-5.58%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.56万	$7,273.82万	-5.76%
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.72万	$2,177.84万	-5.26%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.95万	$210.75万	-4.48%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$764.48万	—	2.57%
508	VANAVana	$0.773	$0.834	$0.772	$19.38万	$2,440.14万	-6.87%
602	AMATBAMATB	$382.83	$400.37	$373.73	$11.92万	—	-3.83%
247	ONEONEchain	$0.001089	$0.001166	$0.001078	$60.30万	$5,927.91万	-5.71%
533	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.86万	$2,423.93万	-4.57%
497	NEONEO	$1.948	$1.99	$1.92	$20.87万	$1.37亿	-1.27%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.96万	$412.64万	2.14%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
478	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$22.27万	$1.05亿	-2.48%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.62万	$7.55亿	-3.15%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
532	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$17.86万	$1,502.27万	-1.19%